| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 5,890 | 250 | - 4.07% | 157,600 | 941 |
| 09:28 | 5,910 | 230 | - 3.75% | 152,966 | 914 |
| 09:27 | 5,950 | 190 | - 3.09% | 152,620 | 912 |
| 09:26 | 5,890 | 250 | - 4.07% | 151,108 | 903 |
| 09:25 | 5,900 | 240 | - 3.91% | 147,504 | 881 |
| 09:24 | 5,910 | 230 | - 3.75% | 146,510 | 876 |
| 09:23 | 5,880 | 260 | - 4.24% | 144,977 | 866 |
| 09:22 | 5,900 | 240 | - 3.91% | 140,594 | 841 |
| 09:21 | 5,900 | 240 | - 3.91% | 135,153 | 809 |
| 09:20 | 5,910 | 230 | - 3.75% | 133,215 | 797 |