시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,920	220	- 3.58%	184,456	1,099
09:38	5,890	250	- 4.07%	183,547	1,094
09:37	5,920	220	- 3.58%	178,391	1,064
09:36	5,920	220	- 3.58%	176,179	1,051
09:35	5,900	240	- 3.91%	163,222	974
09:34	5,940	200	- 3.26%	162,405	969
09:33	5,930	210	- 3.42%	162,042	967
09:32	5,940	200	- 3.26%	161,881	966
09:31	5,890	250	- 4.07%	160,876	960
09:30	5,900	240	- 3.91%	159,805	954