시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,950	190	- 3.09%	202,331	1,205
09:48	5,960	180	- 2.93%	200,895	1,197
09:47	5,950	190	- 3.09%	199,018	1,185
09:46	5,920	220	- 3.58%	192,558	1,147
09:45	5,920	220	- 3.58%	191,786	1,143
09:44	5,910	230	- 3.75%	191,717	1,142
09:43	5,930	210	- 3.42%	191,714	1,142
09:42	5,910	230	- 3.75%	184,960	1,102
09:41	5,910	230	- 3.75%	184,900	1,102
09:40	5,920	220	- 3.58%	184,475	1,099