시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,940	200	- 3.26%	207,958	1,239
09:58	5,950	190	- 3.09%	207,656	1,237
09:57	5,940	200	- 3.26%	207,031	1,233
09:56	5,950	190	- 3.09%	206,542	1,230
09:55	5,970	170	- 2.77%	206,470	1,230
09:54	5,970	170	- 2.77%	206,100	1,228
09:53	5,930	210	- 3.42%	203,813	1,214
09:52	5,940	200	- 3.26%	203,719	1,213
09:51	5,930	210	- 3.42%	203,715	1,213
09:50	5,940	200	- 3.26%	203,600	1,213