시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,910	230	- 3.75%	214,462	1,277
10:08	5,920	220	- 3.58%	213,697	1,273
10:07	5,920	220	- 3.58%	213,300	1,270
10:06	5,910	230	- 3.75%	213,194	1,270
10:05	5,920	220	- 3.58%	211,008	1,257
10:04	5,920	220	- 3.58%	210,604	1,254
10:03	5,940	200	- 3.26%	210,441	1,253
10:02	5,950	190	- 3.09%	210,385	1,253
10:01	5,940	200	- 3.26%	209,185	1,246
10:00	5,940	200	- 3.26%	208,002	1,239