시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,910	230	- 3.75%	224,435	1,336
10:18	5,910	230	- 3.75%	222,391	1,324
10:17	5,910	230	- 3.75%	222,181	1,323
10:16	5,920	220	- 3.58%	221,293	1,318
10:15	5,920	220	- 3.58%	219,497	1,307
10:14	5,920	220	- 3.58%	219,253	1,306
10:13	5,920	220	- 3.58%	217,666	1,296
10:12	5,910	230	- 3.75%	216,566	1,290
10:11	5,920	220	- 3.58%	216,045	1,287
10:10	5,920	220	- 3.58%	215,736	1,285