시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,060	80	- 1.30%	646,496	3,898
14:58	6,070	70	- 1.14%	646,450	3,898
14:57	6,070	70	- 1.14%	646,326	3,897
14:56	6,080	60	- 0.98%	645,919	3,895
14:55	6,080	60	- 0.98%	645,900	3,895
14:54	6,080	60	- 0.98%	645,788	3,894
14:53	6,080	60	- 0.98%	645,782	3,894
14:52	6,080	60	- 0.98%	645,777	3,894
14:51	6,080	60	- 0.98%	645,775	3,894
14:50	6,060	80	- 1.30%	645,673	3,893