시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,920	220	- 3.58%	233,664	1,391
10:29	5,930	210	- 3.42%	233,564	1,390
10:28	5,910	230	- 3.75%	233,549	1,390
10:27	5,940	200	- 3.26%	231,340	1,377
10:26	5,930	210	- 3.42%	231,339	1,377
10:25	5,930	210	- 3.42%	231,276	1,377
10:24	5,920	220	- 3.58%	230,815	1,374
10:23	5,920	220	- 3.58%	228,336	1,359
10:22	5,910	230	- 3.75%	228,329	1,359
10:21	5,910	230	- 3.75%	226,229	1,347