시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,970	170	- 2.77%	237,030	1,411
10:40	5,980	160	- 2.61%	236,911	1,410
10:39	5,970	170	- 2.77%	236,327	1,407
10:38	5,950	190	- 3.09%	235,037	1,399
10:37	5,950	190	- 3.09%	234,737	1,397
10:35	5,950	190	- 3.09%	234,621	1,396
10:34	5,940	200	- 3.26%	234,619	1,396
10:33	5,940	200	- 3.26%	234,119	1,393
10:32	5,920	220	- 3.58%	233,918	1,392
10:31	5,920	220	- 3.58%	233,781	1,391