시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,970	170	- 2.77%	240,960	1,434
10:50	5,970	170	- 2.77%	240,008	1,429
10:49	5,970	170	- 2.77%	239,893	1,428
10:48	5,970	170	- 2.77%	239,887	1,428
10:47	5,970	170	- 2.77%	239,642	1,426
10:46	5,960	180	- 2.93%	239,596	1,426
10:45	5,970	170	- 2.77%	239,527	1,426
10:44	5,980	160	- 2.61%	238,143	1,417
10:43	5,980	160	- 2.61%	238,057	1,417
10:42	5,970	170	- 2.77%	237,055	1,411