시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,000	140	- 2.28%	255,067	1,519
11:00	6,000	140	- 2.28%	254,444	1,515
10:59	5,990	150	- 2.44%	254,196	1,513
10:58	6,000	140	- 2.28%	252,163	1,501
10:57	5,980	160	- 2.61%	247,840	1,475
10:56	5,970	170	- 2.77%	247,090	1,471
10:55	5,950	190	- 3.09%	245,610	1,462
10:54	5,950	190	- 3.09%	245,502	1,461
10:53	5,940	200	- 3.26%	245,136	1,459
10:52	5,950	190	- 3.09%	245,113	1,459