시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,990	150	- 2.44%	257,350	1,532
11:10	5,980	160	- 2.61%	256,545	1,527
11:09	5,970	170	- 2.77%	256,198	1,525
11:08	5,980	160	- 2.61%	256,143	1,525
11:07	5,980	160	- 2.61%	256,138	1,525
11:06	5,980	160	- 2.61%	255,915	1,524
11:05	5,980	160	- 2.61%	255,759	1,523
11:04	5,970	170	- 2.77%	255,655	1,522
11:03	5,990	150	- 2.44%	255,432	1,521
11:02	6,000	140	- 2.28%	255,082	1,519