시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,960	180	- 2.93%	270,923	1,613
11:23	5,960	180	- 2.93%	264,100	1,572
11:21	5,960	180	- 2.93%	263,839	1,571
11:20	5,960	180	- 2.93%	261,604	1,558
11:19	5,950	190	- 3.09%	260,337	1,550
11:18	5,980	160	- 2.61%	259,022	1,542
11:16	5,980	160	- 2.61%	258,759	1,541
11:15	5,990	150	- 2.44%	257,948	1,536
11:14	6,000	140	- 2.28%	257,619	1,534
11:13	5,990	150	- 2.44%	257,354	1,532