시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,950	190	- 3.09%	273,847	1,630
11:33	5,960	180	- 2.93%	273,771	1,630
11:32	5,950	190	- 3.09%	273,694	1,629
11:31	5,950	190	- 3.09%	273,389	1,628
11:30	5,940	200	- 3.26%	272,440	1,622
11:29	5,950	190	- 3.09%	272,238	1,621
11:28	5,940	200	- 3.26%	272,224	1,621
11:27	5,930	210	- 3.42%	271,925	1,619
11:26	5,940	200	- 3.26%	271,235	1,615
11:25	5,940	200	- 3.26%	271,164	1,614