시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,180	40	+ 0.65%	384,593	2,305
11:43	6,130	10	- 0.16%	359,545	2,151
11:42	6,120	20	- 0.33%	345,596	2,066
11:41	6,050	90	- 1.47%	311,258	1,856
11:40	6,050	90	- 1.47%	299,820	1,787
11:39	6,050	90	- 1.47%	289,557	1,725
11:38	5,970	170	- 2.77%	274,044	1,632
11:37	5,970	170	- 2.77%	274,034	1,632
11:36	5,960	180	- 2.93%	273,863	1,630
11:35	5,960	180	- 2.93%	273,857	1,630