시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,110	30	- 0.49%	449,987	2,706
11:53	6,070	70	- 1.14%	444,124	2,670
11:52	6,070	70	- 1.14%	442,872	2,663
11:51	6,130	10	- 0.16%	434,094	2,609
11:50	6,110	30	- 0.49%	424,723	2,552
11:49	6,150	10	+ 0.16%	415,393	2,495
11:48	6,120	20	- 0.33%	414,708	2,491
11:47	6,160	20	+ 0.33%	409,336	2,458
11:46	6,130	10	- 0.16%	405,703	2,435
11:45	6,150	10	+ 0.16%	398,351	2,390