시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,080	60	- 0.98%	474,392	2,855
12:03	6,080	60	- 0.98%	473,731	2,851
12:02	6,080	60	- 0.98%	473,511	2,850
12:01	6,060	80	- 1.30%	472,612	2,844
12:00	6,090	50	- 0.81%	470,775	2,833
11:59	6,130	10	- 0.16%	463,171	2,787
11:58	6,130	10	- 0.16%	462,829	2,785
11:57	6,130	10	- 0.16%	458,956	2,761
11:56	6,130	10	- 0.16%	457,928	2,755
11:55	6,150	10	+ 0.16%	456,321	2,745