시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,100	40	- 0.65%	688,325	4,153
15:09	6,110	30	- 0.49%	688,222	4,153
15:08	6,120	20	- 0.33%	685,243	4,134
15:07	6,120	20	- 0.33%	684,926	4,132
15:06	6,130	10	- 0.16%	682,536	4,118
15:05	6,100	40	- 0.65%	670,848	4,046
15:04	6,120	20	- 0.33%	668,594	4,032
15:03	6,080	60	- 0.98%	665,310	4,012
15:01	6,070	70	- 1.14%	648,577	3,911
15:00	6,060	80	- 1.30%	648,572	3,911