시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,110	30	- 0.49%	484,763	2,918
12:13	6,100	40	- 0.65%	484,624	2,917
12:12	6,080	60	- 0.98%	484,448	2,916
12:11	6,100	40	- 0.65%	484,167	2,915
12:10	6,070	70	- 1.14%	483,785	2,912
12:09	6,070	70	- 1.14%	483,189	2,909
12:08	6,090	50	- 0.81%	482,176	2,902
12:07	6,120	20	- 0.33%	479,400	2,886
12:06	6,110	30	- 0.49%	478,887	2,882
12:05	6,070	70	- 1.14%	475,383	2,861