시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,090	50	- 0.81%	499,797	3,010
12:23	6,090	50	- 0.81%	499,547	3,009
12:22	6,110	30	- 0.49%	498,282	3,001
12:21	6,110	30	- 0.49%	497,085	2,994
12:20	6,110	30	- 0.49%	492,401	2,965
12:19	6,120	20	- 0.33%	491,506	2,959
12:18	6,130	10	- 0.16%	488,963	2,944
12:17	6,130	10	- 0.16%	488,314	2,940
12:16	6,110	30	- 0.49%	487,051	2,932
12:15	6,110	30	- 0.49%	485,679	2,924