시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,130	10	- 0.16%	508,801	3,065
12:33	6,120	20	- 0.33%	505,948	3,048
12:32	6,120	20	- 0.33%	504,916	3,041
12:31	6,130	10	- 0.16%	503,636	3,034
12:30	6,120	20	- 0.33%	501,363	3,020
12:29	6,090	50	- 0.81%	501,109	3,018
12:28	6,080	60	- 0.98%	500,679	3,015
12:27	6,100	40	- 0.65%	500,337	3,013
12:26	6,100	40	- 0.65%	500,236	3,013
12:25	6,100	40	- 0.65%	499,886	3,011