시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,100	40	- 0.65%	514,331	3,099
12:43	6,130	10	- 0.16%	513,994	3,097
12:42	6,100	40	- 0.65%	513,183	3,092
12:41	6,090	50	- 0.81%	512,907	3,090
12:40	6,080	60	- 0.98%	511,789	3,083
12:39	6,080	60	- 0.98%	511,221	3,080
12:38	6,090	50	- 0.81%	510,637	3,076
12:37	6,130	10	- 0.16%	510,240	3,074
12:36	6,130	10	- 0.16%	509,536	3,070
12:35	6,130	10	- 0.16%	508,831	3,065