시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,100	40	- 0.65%	523,041	3,152
12:53	6,090	50	- 0.81%	520,317	3,135
12:52	6,080	60	- 0.98%	517,197	3,116
12:51	6,100	40	- 0.65%	517,148	3,116
12:50	6,090	50	- 0.81%	516,787	3,114
12:49	6,100	40	- 0.65%	516,076	3,110
12:48	6,100	40	- 0.65%	515,673	3,107
12:47	6,090	50	- 0.81%	515,479	3,106
12:46	6,090	50	- 0.81%	515,324	3,105
12:45	6,130	10	- 0.16%	514,441	3,100