시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,100	40	- 0.65%	530,525	3,198
13:03	6,110	30	- 0.49%	529,997	3,194
13:02	6,100	40	- 0.65%	529,311	3,190
13:01	6,080	60	- 0.98%	528,251	3,184
13:00	6,080	60	- 0.98%	528,199	3,183
12:59	6,090	50	- 0.81%	526,405	3,172
12:58	6,080	60	- 0.98%	526,250	3,172
12:57	6,080	60	- 0.98%	525,549	3,167
12:56	6,090	50	- 0.81%	524,949	3,164
12:55	6,080	60	- 0.98%	524,060	3,158