시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,070	70	- 1.14%	539,202	3,250
13:14	6,050	90	- 1.47%	538,497	3,246
13:12	6,060	80	- 1.30%	536,439	3,233
13:11	6,060	80	- 1.30%	535,892	3,230
13:10	6,060	80	- 1.30%	534,892	3,224
13:09	6,070	70	- 1.14%	532,672	3,211
13:08	6,090	50	- 0.81%	531,010	3,201
13:07	6,080	60	- 0.98%	530,967	3,200
13:06	6,110	30	- 0.49%	530,919	3,200
13:05	6,080	60	- 0.98%	530,909	3,200