시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,040	100	- 1.63%	594,853	3,585
13:34	6,010	130	- 2.12%	594,108	3,581
13:33	6,040	100	- 1.63%	594,005	3,580
13:32	6,040	100	- 1.63%	592,905	3,574
13:31	6,050	90	- 1.47%	590,437	3,559
13:30	6,030	110	- 1.79%	590,436	3,559
13:29	6,070	70	- 1.14%	589,276	3,552
13:28	6,020	120	- 1.95%	588,256	3,546
13:27	6,050	90	- 1.47%	574,397	3,462
13:26	6,050	90	- 1.47%	574,396	3,462