시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,030	110	- 1.79%	599,897	3,616
13:44	6,030	110	- 1.79%	599,332	3,612
13:43	6,035	105	- 1.71%	599,076	3,611
13:42	6,040	100	- 1.63%	598,167	3,605
13:41	6,050	90	- 1.47%	598,151	3,605
13:40	6,050	90	- 1.47%	598,052	3,605
13:39	6,050	90	- 1.47%	598,028	3,605
13:38	6,030	110	- 1.79%	597,865	3,604
13:37	6,050	90	- 1.47%	597,758	3,603
13:36	6,030	110	- 1.79%	595,024	3,586