시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	40	- 0.65%	699,832	4,223
15:19	6,100	40	- 0.65%	693,618	4,185
15:18	6,110	30	- 0.49%	693,246	4,183
15:17	6,110	30	- 0.49%	693,228	4,183
15:16	6,100	40	- 0.65%	692,627	4,179
15:15	6,110	30	- 0.49%	692,530	4,179
15:14	6,100	40	- 0.65%	690,953	4,169
15:13	6,090	50	- 0.81%	689,015	4,157
15:12	6,090	50	- 0.81%	689,011	4,157
15:11	6,090	50	- 0.81%	688,541	4,154