시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	188,000	8,100	- 4.13%	606,836	113,215
13:59	187,500	8,600	- 4.39%	604,493	112,775
13:58	187,700	8,400	- 4.28%	603,314	112,554
13:57	187,800	8,300	- 4.23%	602,297	112,363
13:56	187,800	8,300	- 4.23%	601,730	112,257
13:55	187,800	8,300	- 4.23%	601,360	112,187
13:54	187,600	8,500	- 4.34%	600,700	112,063
13:53	187,700	8,400	- 4.28%	600,221	111,973
13:52	187,700	8,400	- 4.28%	599,726	111,880
13:51	187,650	8,450	- 4.31%	598,487	111,648