시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	187,600	8,500	- 4.34%	614,275	114,614
14:09	187,700	8,400	- 4.28%	613,301	114,431
14:08	187,800	8,300	- 4.23%	612,846	114,345
14:07	187,800	8,300	- 4.23%	612,186	114,221
14:06	188,200	7,900	- 4.03%	611,681	114,126
14:05	188,300	7,800	- 3.98%	610,932	113,985
14:04	188,200	7,900	- 4.03%	610,022	113,814
14:03	188,100	8,000	- 4.08%	609,296	113,677
14:02	187,800	8,300	- 4.23%	608,725	113,570
14:01	187,900	8,200	- 4.18%	607,532	113,346