시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	187,200	8,900	- 4.54%	622,384	116,130
14:19	187,100	9,000	- 4.59%	621,895	116,039
14:18	187,200	8,900	- 4.54%	621,586	115,981
14:17	187,000	9,100	- 4.64%	621,004	115,872
14:16	187,100	9,000	- 4.59%	620,095	115,702
14:15	186,800	9,300	- 4.74%	618,737	115,448
14:14	186,800	9,300	- 4.74%	617,327	115,184
14:13	186,800	9,300	- 4.74%	616,705	115,068
14:12	186,900	9,200	- 4.69%	616,090	114,953
14:11	187,100	9,000	- 4.59%	615,197	114,786