시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	187,400	8,700	- 4.44%	634,004	118,299
14:29	187,000	9,100	- 4.64%	632,772	118,068
14:28	186,900	9,200	- 4.69%	632,177	117,957
14:27	186,750	9,350	- 4.77%	631,562	117,842
14:26	186,700	9,400	- 4.79%	630,854	117,710
14:25	186,700	9,400	- 4.79%	630,013	117,553
14:24	186,600	9,500	- 4.84%	629,389	117,436
14:23	186,300	9,800	- 5.00%	628,089	117,194
14:22	186,900	9,200	- 4.69%	623,678	116,372
14:21	187,100	9,000	- 4.59%	623,123	116,268