시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	187,800	8,300	- 4.23%	641,080	119,624
14:39	187,500	8,600	- 4.39%	639,965	119,415
14:38	187,300	8,800	- 4.49%	639,314	119,293
14:37	187,300	8,800	- 4.49%	638,733	119,184
14:36	187,200	8,900	- 4.54%	638,189	119,082
14:35	187,400	8,700	- 4.44%	637,624	118,976
14:34	187,200	8,900	- 4.54%	636,537	118,773
14:33	187,300	8,800	- 4.49%	636,110	118,693
14:32	187,100	9,000	- 4.59%	634,845	118,456
14:31	187,100	9,000	- 4.59%	634,405	118,374