시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	186,650	9,450	- 4.82%	649,878	121,271
14:49	186,700	9,400	- 4.79%	648,732	121,058
14:48	186,900	9,200	- 4.69%	647,922	120,906
14:47	187,300	8,800	- 4.49%	646,440	120,629
14:46	187,550	8,550	- 4.36%	645,443	120,442
14:45	187,600	8,500	- 4.34%	644,990	120,357
14:44	187,600	8,500	- 4.34%	644,541	120,273
14:43	187,400	8,700	- 4.44%	643,273	120,035
14:42	187,700	8,400	- 4.28%	641,945	119,786
14:41	187,600	8,500	- 4.34%	641,514	119,706