시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	192,800	3,300	- 1.68%	31,768	6,207
09:09	193,300	2,800	- 1.43%	28,322	5,542
09:08	193,800	2,300	- 1.17%	26,748	5,237
09:07	194,300	1,800	- 0.92%	23,694	4,645
09:06	194,900	1,200	- 0.61%	21,066	4,134
09:05	194,600	1,500	- 0.77%	19,373	3,804
09:04	195,700	400	- 0.20%	17,635	3,465
09:03	196,400	300	+ 0.15%	14,173	2,785
09:02	197,000	900	+ 0.46%	10,268	2,017
09:01	197,400	1,300	+ 0.66%	6,825	1,340