| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 182,200 | 13,900 | - 7.09% | 144,510 | 27,092 |
| 09:19 | 183,700 | 12,400 | - 6.32% | 129,473 | 24,344 |
| 09:18 | 180,900 | 15,200 | - 7.75% | 108,560 | 20,534 |
| 09:17 | 184,000 | 12,100 | - 6.17% | 89,825 | 17,107 |
| 09:16 | 185,900 | 10,200 | - 5.20% | 79,514 | 15,201 |
| 09:15 | 186,700 | 9,400 | - 4.79% | 62,687 | 12,064 |
| 09:14 | 188,500 | 7,600 | - 3.88% | 51,414 | 9,954 |
| 09:13 | 190,300 | 5,800 | - 2.96% | 43,315 | 8,422 |
| 09:12 | 191,100 | 5,000 | - 2.55% | 39,119 | 7,621 |
| 09:11 | 193,000 | 3,100 | - 1.58% | 34,708 | 6,774 |