시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	186,400	9,700	- 4.95%	234,561	43,805
09:29	185,600	10,500	- 5.35%	230,630	43,073
09:28	184,600	11,500	- 5.86%	224,361	41,911
09:27	186,300	9,800	- 5.00%	218,651	40,854
09:26	184,700	11,400	- 5.81%	213,143	39,834
09:25	186,200	9,900	- 5.05%	204,485	38,230
09:24	187,900	8,200	- 4.18%	189,630	35,456
09:23	186,500	9,600	- 4.90%	179,939	33,639
09:22	185,300	10,800	- 5.51%	172,829	32,321
09:21	185,400	10,700	- 5.46%	157,829	29,543