시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	186,900	9,200	- 4.69%	284,125	53,020
09:39	186,300	9,800	- 5.00%	279,662	52,187
09:38	185,500	10,600	- 5.41%	276,412	51,583
09:37	184,900	11,200	- 5.71%	270,039	50,403
09:36	185,200	10,900	- 5.56%	265,448	49,553
09:35	185,600	10,500	- 5.35%	257,445	48,070
09:34	185,800	10,300	- 5.25%	254,583	47,539
09:33	186,400	9,700	- 4.95%	249,368	46,569
09:32	186,600	9,500	- 4.84%	245,461	45,841
09:31	187,500	8,600	- 4.39%	238,853	44,607