시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	189,000	7,100	- 3.62%	316,014	58,989
09:49	188,600	7,500	- 3.83%	311,656	58,165
09:48	188,000	8,100	- 4.13%	306,777	57,247
09:47	187,400	8,700	- 4.44%	303,862	56,700
09:46	187,300	8,800	- 4.49%	300,523	56,073
09:45	186,500	9,600	- 4.90%	297,835	55,571
09:44	185,800	10,300	- 5.25%	295,647	55,164
09:43	186,100	10,000	- 5.10%	293,478	54,760
09:42	185,800	10,300	- 5.25%	290,504	54,207
09:41	185,900	10,200	- 5.20%	287,283	53,608