시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	188,700	7,400	- 3.77%	346,069	64,653
09:59	188,100	8,000	- 4.08%	344,456	64,349
09:58	188,200	7,900	- 4.03%	343,470	64,163
09:57	188,800	7,300	- 3.72%	342,482	63,977
09:56	188,100	8,000	- 4.08%	338,248	63,180
09:55	189,700	6,400	- 3.26%	334,376	62,449
09:54	188,600	7,500	- 3.83%	329,984	61,618
09:53	188,600	7,500	- 3.83%	328,386	61,317
09:52	187,900	8,200	- 4.18%	324,085	60,508
09:51	187,900	8,200	- 4.18%	321,887	60,096