시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	186,500	9,600	- 4.90%	372,994	69,691
10:09	186,700	9,400	- 4.79%	370,936	69,307
10:08	186,300	9,800	- 5.00%	367,770	68,717
10:07	186,900	9,200	- 4.69%	365,858	68,360
10:06	186,800	9,300	- 4.74%	360,640	67,386
10:05	187,800	8,300	- 4.23%	357,770	66,849
10:04	188,000	8,100	- 4.13%	355,176	66,363
10:03	187,400	8,700	- 4.44%	350,881	65,558
10:02	188,000	8,100	- 4.13%	349,170	65,237
10:01	188,400	7,700	- 3.93%	347,329	64,891