시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	185,500	10,600	- 5.41%	406,422	75,900
10:19	185,500	10,600	- 5.41%	401,893	75,060
10:18	185,400	10,700	- 5.46%	399,453	74,608
10:17	185,900	10,200	- 5.20%	395,743	73,919
10:16	185,900	10,200	- 5.20%	393,575	73,517
10:15	185,800	10,300	- 5.25%	391,629	73,155
10:14	185,700	10,400	- 5.30%	389,151	72,696
10:13	185,400	10,700	- 5.46%	386,387	72,183
10:12	186,900	9,200	- 4.69%	376,522	70,350
10:11	186,400	9,700	- 4.95%	375,006	70,067