시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	187,100	9,000	- 4.59%	426,774	79,693
10:29	186,800	9,300	- 4.74%	424,960	79,353
10:28	187,100	9,000	- 4.59%	422,899	78,969
10:27	186,400	9,700	- 4.95%	417,817	78,019
10:26	186,400	9,700	- 4.95%	414,867	77,469
10:25	185,500	10,600	- 5.41%	413,650	77,243
10:24	185,900	10,200	- 5.20%	412,125	76,960
10:23	186,400	9,700	- 4.95%	409,316	76,437
10:22	185,700	10,400	- 5.30%	408,591	76,302
10:21	185,600	10,500	- 5.35%	407,160	76,037