시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	186,600	9,500	- 4.84%	660,923	123,332
14:59	186,500	9,600	- 4.90%	659,554	123,077
14:58	186,450	9,650	- 4.92%	657,939	122,775
14:57	186,500	9,600	- 4.90%	656,445	122,497
14:56	186,600	9,500	- 4.84%	655,987	122,411
14:55	186,600	9,500	- 4.84%	653,718	121,988
14:54	186,600	9,500	- 4.84%	652,786	121,814
14:53	186,500	9,600	- 4.90%	652,118	121,689
14:52	186,500	9,600	- 4.90%	651,477	121,570
14:51	186,600	9,500	- 4.84%	650,647	121,415