시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	186,800	9,300	- 4.74%	438,011	81,792
10:39	186,900	9,200	- 4.69%	437,399	81,677
10:38	186,900	9,200	- 4.69%	436,654	81,538
10:37	186,800	9,300	- 4.74%	436,012	81,418
10:36	186,900	9,200	- 4.69%	434,629	81,160
10:35	186,800	9,300	- 4.74%	432,964	80,850
10:34	186,800	9,300	- 4.74%	431,960	80,662
10:33	186,900	9,200	- 4.69%	430,934	80,470
10:32	187,400	8,700	- 4.44%	428,727	80,058
10:31	187,200	8,900	- 4.54%	428,175	79,955