시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	185,200	10,900	- 5.56%	455,521	85,051
10:49	185,500	10,600	- 5.41%	451,986	84,396
10:48	186,200	9,900	- 5.05%	448,539	83,756
10:47	186,500	9,600	- 4.90%	446,199	83,320
10:46	186,600	9,500	- 4.84%	444,984	83,094
10:45	186,800	9,300	- 4.74%	443,966	82,904
10:44	187,100	9,000	- 4.59%	442,981	82,720
10:43	186,800	9,300	- 4.74%	441,743	82,488
10:42	186,700	9,400	- 4.79%	440,303	82,219
10:41	186,600	9,500	- 4.84%	438,767	81,933