시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	185,100	11,000	- 5.61%	470,780	87,874
10:59	185,000	11,100	- 5.66%	469,575	87,651
10:58	185,000	11,100	- 5.66%	468,357	87,426
10:57	185,300	10,800	- 5.51%	467,834	87,329
10:56	184,800	11,300	- 5.76%	466,839	87,145
10:55	184,900	11,200	- 5.71%	466,039	86,997
10:54	184,800	11,300	- 5.76%	464,560	86,723
10:53	185,200	10,900	- 5.56%	463,156	86,464
10:52	184,800	11,300	- 5.76%	461,759	86,205
10:51	185,100	11,000	- 5.61%	458,894	85,675