시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	184,300	11,800	- 6.02%	482,004	89,947
11:09	184,700	11,400	- 5.81%	479,684	89,519
11:08	184,600	11,500	- 5.86%	479,098	89,411
11:07	184,700	11,400	- 5.81%	478,515	89,304
11:06	184,900	11,200	- 5.71%	476,667	88,962
11:05	185,100	11,000	- 5.61%	475,931	88,826
11:04	185,200	10,900	- 5.56%	475,150	88,682
11:03	185,100	11,000	- 5.61%	474,410	88,545
11:02	184,700	11,400	- 5.81%	472,987	88,281
11:01	185,100	11,000	- 5.61%	471,080	87,929