시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	185,200	10,900	- 5.56%	492,454	91,879
11:19	185,600	10,500	- 5.35%	491,370	91,678
11:18	185,700	10,400	- 5.30%	490,828	91,578
11:17	184,900	11,200	- 5.71%	490,000	91,424
11:16	184,800	11,300	- 5.76%	488,912	91,223
11:15	184,700	11,400	- 5.81%	487,698	90,999
11:14	184,700	11,400	- 5.81%	485,935	90,673
11:13	184,600	11,500	- 5.86%	484,859	90,474
11:12	184,700	11,400	- 5.81%	484,086	90,332
11:11	184,800	11,300	- 5.76%	483,621	90,246