시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	186,500	9,600	- 4.90%	501,377	93,542
11:29	186,500	9,600	- 4.90%	501,013	93,474
11:28	186,400	9,700	- 4.95%	500,397	93,359
11:27	186,500	9,600	- 4.90%	498,075	92,925
11:26	186,200	9,900	- 5.05%	497,732	92,861
11:25	186,100	10,000	- 5.10%	496,684	92,666
11:24	186,100	10,000	- 5.10%	495,988	92,536
11:23	186,300	9,800	- 5.00%	495,634	92,470
11:22	185,700	10,400	- 5.30%	494,018	92,170
11:21	185,600	10,500	- 5.35%	492,996	91,980